Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $11.39 | 120,282 | 1:1 | $11.36 | $11.46 | $11.25 |
| Apr 16, 2024 | $11.46 | 145,640 | 1:1 | $11.36 | $11.51 | $11.27 |
| Apr 17, 2024 | $11.44 | 185,824 | 1:1 | $11.55 | $11.62 | $11.40 |
| Apr 18, 2024 | $11.48 | 316,486 | 1:1 | $11.45 | $11.60 | $11.39 |
| Apr 19, 2024 | $11.54 | 271,764 | 1:1 | $11.42 | $11.57 | $11.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.