Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $12.36 | 255,663 | 1:1 | $12.20 | $12.39 | $12.12 |
| May 14, 2024 | $12.52 | 245,584 | 1:1 | $12.49 | $12.71 | $12.46 |
| May 15, 2024 | $12.51 | 183,959 | 1:1 | $12.59 | $12.59 | $12.41 |
| May 16, 2024 | $12.67 | 163,468 | 1:1 | $12.54 | $12.74 | $12.50 |
| May 17, 2024 | $12.87 | 273,588 | 1:1 | $12.75 | $12.90 | $12.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.