| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $13.07 | $13.08 | $12.75 | $12.81 | 710,314 | 1:1 |
| September 15, 2026 | $12.81 | $12.81 | $12.32 | $12.39 | 938,006 | 1:1 |
| September 16, 2026 | $12.35 | $12.64 | $12.19 | $12.47 | 852,840 | 1:1 |
| September 17, 2026 | $12.52 | $12.74 | $12.20 | $12.46 | 846,781 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG