| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $11.88 | $11.99 | $11.35 | $11.39 | 1,994,423 | 1:1 |
| June 23, 2026 | $11.45 | $11.74 | $11.23 | $11.71 | 1,497,243 | 1:1 |
| June 24, 2026 | $11.91 | $12.37 | $11.85 | $12.18 | 1,685,031 | 1:1 |
| June 25, 2026 | $12.07 | $12.20 | $11.80 | $11.85 | 1,460,918 | 1:1 |
| June 26, 2026 | $11.98 | $12.30 | $11.81 | $12.26 | 2,196,669 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG