| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $12.25 | $12.39 | $11.81 | $11.82 | 1,144,934 | 1:1 |
| March 17, 2026 | $11.90 | $12.33 | $11.76 | $12.16 | 1,125,298 | 1:1 |
| March 18, 2026 | $12.52 | $12.93 | $12.15 | $12.49 | 1,618,821 | 1:1 |
| March 19, 2026 | $12.49 | $12.60 | $12.26 | $12.54 | 1,205,830 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG